24H 最高$9.89
24H 最低$8.84
今日开盘$9.64
24H 成交量$12.05万
流通市值—
24H 涨跌额(-$0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -2.69% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 46 |
ARBArbitrum
|
$0.1554 | $0.1652 | $0.1543 | $857.30万 | $10.79亿 | -5.76% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.66万 | — | -5.59% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $977.90万 | $3.84亿 | -7.15% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,010.25万 | $21.50亿 | -4.41% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.51万 | $9.38亿 | -3.94% |
| 324 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.57% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 86 |
AAPLBAAPLB
|
$330.59 | $348.11 | $323.48 | $332.08万 | — | -4.13% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.13万 | $7,545.67万 | 16.53% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
SOXLB _比特币行情
PAX Gold _数字货币市值
INTCB _币种排行
TQQQB _比特币
NFPrompt _数字货币市值
Gitcoin _比特币
QQQB _数字货币市值
MARSCOIN _以太坊ETH价格
Hyperliquid _币种排行
Sophon _加密货币行情
CRCLB _BTC行情
BNB _以太坊ETH价格
Injective _数字货币市值
United Stables _数字货币市值
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Aptos _币种排行
1000CAT _BTC行情
AMDB _数字货币市值
Mitosis _数字货币市值
SNXXB _以太坊ETH价格
MARSCOIN _比特币
Bitcoin Cash _BTC行情
MegaETH _比特币
Worldcoin _BTC行情
TQQQB _BTC行情
Dogecoin _比特币行情
Sui _币种排行
Dogecoin _比特币
AAPLB _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _比特币行情
Haedal _数字货币市值
MARSCOIN _加密货币行情
BFUSD _加密货币行情
Injective _加密货币行情
NBISB _加密货币行情
THORChain _BTC行情
Ondo _以太坊ETH价格