24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00704
24H 成交量$17.69万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 46 |
ARBArbitrum
|
$0.1557 | $0.1652 | $0.1543 | $859.80万 | $10.79亿 | -5.29% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.28 | $1,502.89万 | — | -5.45% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $978.86万 | $3.84亿 | -6.92% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.85万 | $3,825.66万 | -3.77% |
| 43 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,012.01万 | $21.50亿 | -4.07% |
| 367 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.38万 | $2.08亿 | -2.12% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.84% |
| 322 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.30万 | $1,577.77万 | -1.97% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.27% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 87 |
AAPLBAAPLB
|
$331.85 | $348.11 | $323.48 | $329.49万 | — | -3.69% |
| 60 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $588.22万 | $7,545.67万 | 16.71% |
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.20% |
相关站点
共 40 个
Tether Gold _数字货币市值
INTWB _比特币行情
SNXXB _币种排行
Mitosis _比特币
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
RedStone _以太坊ETH价格
Litecoin _币种排行
CRWVB _数字货币市值
GOOGLB _加密货币行情
United Stables _比特币
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _BTC行情
QQQB _币种排行
Celestia _加密货币行情
Aster _BTC行情
OFFICIAL TRUMP _比特币
MUB _BTC行情
Cardano _加密货币行情
XRP _数字货币市值
Pump.fun _数字货币市值
Stacks _比特币行情
LITEB _数字货币市值
AAPLB _比特币行情
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
Gram _币种排行
MUB _BTC行情
Pudgy Penguins _BTC行情
Artificial _BTC行情
SOXLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Stacks _数字货币市值
THORChain _币种排行
Eigenlayer _以太坊ETH价格
Plasma _加密货币行情
USDC _数字货币市值
牛来 _比特币行情
SNXXB _比特币