24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1673
24H 成交量$620.31万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 632 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.62万 | $3,547.47万 | -4.26% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 61 |
ARBArbitrum
|
$0.1546 | $0.1607 | $0.1514 | $573.86万 | $10.79亿 | -3.19% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 50 |
TQQQBTQQQB
|
$59.82 | $64.45 | $58.95 | $680.20万 | — | -6.06% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.65 | $1.56 | $614.30万 | $3.84亿 | -3.24% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.05% |
| 41 |
TAOBitTensor
|
$222 | $231.40 | $219.90 | $975.73万 | $21.50亿 | -3.35% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.99万 | $2.08亿 | -1.23% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.08987 | $0.08673 | $140.49万 | $9.38亿 | -1.96% |
| 350 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $39.21万 | $1,577.77万 | -5.20% |
| 532 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $17.75万 | $5,960.33万 | -1.69% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.33万 | $442.58万 | -0.86% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 73 |
AAPLBAAPLB
|
$322.99 | $348.11 | $321.48 | $451.27万 | — | -5.94% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $708.62万 | $7,545.67万 | 16.32% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $11.00万 | $3,576.64万 | -2.77% |
相关站点
共 40 个
Zcash _BTC行情
Holo _数字货币市值
MRVLB _以太坊ETH价格
Celestia _加密货币行情
NBISB _以太坊ETH价格
RWUSD _加密货币行情
牛来 _比特币
BNB _以太坊ETH价格
TRON _币种排行
RWUSD _加密货币行情
Haedal _BTC行情
INTWB _数字货币市值
LayerZero _比特币
Lisk _币种排行
Litecoin _比特币
Hedera _数字货币市值
NFPrompt _比特币行情
ZAMA _比特币行情
TQQQB _比特币行情
Official _数字货币市值
Tether Gold _数字货币市值
INTWB _比特币
Pendle _比特币
Ripple USD _BTC行情
Mitosis _加密货币行情
Gram _以太坊ETH价格
Sui _数字货币市值
Solana _数字货币市值
Pendle _以太坊ETH价格
SOXLB _BTC行情
Official _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
Bitcoin Cash _BTC行情
Celestia _币种排行
MegaETH _比特币行情
Litecoin _加密货币行情
Injective _以太坊ETH价格