24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1234.49
24H 成交量$2.03亿
流通市值$194.17亿
24H 涨跌额(-$85.11)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.91% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 50 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $790.07万 | $10.79亿 | -4.70% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.97万 | — | -6.35% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.76 | $1.56 | $963.11万 | $3.84亿 | -5.84% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.10万 | $3,825.66万 | -3.53% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,006.41万 | $21.50亿 | -3.74% |
| 358 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $38.70万 | $2.08亿 | -2.41% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $172.50万 | $9.38亿 | -2.64% |
| 331 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $41.98万 | $1,577.77万 | -1.38% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.78% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 84 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $335.57万 | — | -4.64% |
| 58 |
HOTHolo
|
$0.000417 | $0.000483 | $0.000373 | $598.16万 | $7,545.67万 | 8.88% |
| 649 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.53% |
相关站点
共 40 个
Pudgy Penguins _比特币
KORUB _BTC行情
Dogecoin _币种排行
AMDB _BTC行情
PAX Gold _以太坊ETH价格
Internet _币种排行
LayerZero _以太坊ETH价格
MRVLB _币种排行
Ethereum _以太坊ETH价格
MegaETH _BTC行情
Chainlink _比特币行情
Stellar _以太坊ETH价格
LayerZero _数字货币市值
Pepe _比特币行情
AAPLB _比特币
Arbitrum _加密货币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
CRCLB _币种排行
Aave _比特币行情
MegaETH _以太坊ETH价格
RWUSD _比特币行情
MSTRB _比特币
Ethereum _BTC行情
MARSCOIN _比特币行情
Lisk _数字货币市值
Quant _加密货币行情
SOXLB _比特币
Gram _BTC行情
LayerZero _比特币
NVDAB _以太坊ETH价格
CRCLB _BTC行情
Aerodrome _数字货币市值
CRCLB _加密货币行情
ZAMA _比特币
NFPrompt _比特币行情
Lisk _比特币行情
KORUB _数字货币市值
BNCB _币种排行