24H 最高$1.83
24H 最低$1.71
今日开盘$1.806
24H 成交量$645.90万
流通市值$1.88亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.13% |
| 601 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000342 | $10.98万 | $3,547.47万 | -4.74% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.33万 | — | 5.88% |
| 48 |
ARBArbitrum
|
$0.1559 | $0.1654 | $0.1553 | $824.55万 | $10.79亿 | -3.94% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 33 |
TQQQBTQQQB
|
$60.67 | $64.45 | $60.67 | $1,423.91万 | — | -4.44% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.58 | $1,072.75万 | $3.84亿 | -6.26% |
| 433 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.46万 | $3,825.66万 | -3.29% |
| 43 |
TAOBitTensor
|
$223.6 | $234.80 | $222.20 | $932.67万 | $21.50亿 | -3.66% |
| 364 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.76万 | $2.08亿 | -3.01% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $171.87万 | $9.38亿 | -3.14% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.29% |
| 496 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1745 | $20.79万 | $5,960.33万 | -2.61% |
| 621 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.85万 | $442.58万 | -1.70% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 135 |
AAPLBAAPLB
|
$337.17 | $346.16 | $336.32 | $143.83万 | — | -2.11% |
| 67 |
HOTHolo
|
$0.000451 | $0.000458 | $0.000367 | $447.07万 | $7,545.67万 | 13.60% |
| 645 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $7.81万 | $3,576.64万 | -2.70% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
USDC _BTC行情
First Digital _BTC行情
LITEB _比特币
牛来 _比特币行情
Pendle _比特币行情
QQQB _以太坊ETH价格
Lisk _币种排行
Chainlink _比特币
Aave _比特币行情
SKHYB _币种排行
ZAMA _比特币
MSTRB _数字货币市值
Ethena USDe _币种排行
Stellar _比特币
牛来 _比特币行情
Sei _比特币行情
ZAMA _以太坊ETH价格
SKHYB _比特币行情
Uniswap _比特币行情
Ondo _比特币
Pendle _加密货币行情
TQQQB _币种排行
Uniswap _以太坊ETH价格
SNDKB _数字货币市值
Stellar _比特币
Hyperliquid _比特币
ZAMA _数字货币市值
TQQQB _数字货币市值
Litecoin _币种排行
Solana _比特币行情
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
CRWVB _币种排行
ZAMA _以太坊ETH价格
Injective _以太坊ETH价格
Stellar _币种排行
DRAMB _以太坊ETH价格
BEAMX _币种排行
Sei _加密货币行情